Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.620	2.783	2.610	2.680	39,101	+0.02(+0.75%)
Sep 29, 2020	2.610	2.760	2.610	2.660	26,804	-0.13(-4.66%)
Sep 28, 2020	2.930	2.930	2.580	2.790	40,768	-0.08(-2.79%)
Sep 25, 2020	2.800	3.110	2.691	2.870	258,000	+0.02(+0.70%)
Sep 24, 2020	2.630	2.850	2.520	2.850	43,438	+0.23(+8.78%)
Sep 23, 2020	2.660	2.710	2.620	2.620	21,222	-0.03(-1.13%)
Sep 22, 2020	2.632	2.686	2.580	2.650	7,612	+0.08(+3.11%)
Sep 21, 2020	2.560	2.690	2.530	2.570	10,630	+0.01(+0.39%)
Sep 18, 2020	2.600	2.736	2.545	2.560	10,500	+0.01(+0.39%)
Sep 17, 2020	2.680	2.680	2.520	2.550	18,685	-0.11(-4.14%)
Sep 16, 2020	2.659	2.700	2.530	2.660	9,177	+0.02(+0.76%)
Sep 15, 2020	2.374	2.710	2.374	2.640	16,170	+0.04(+1.54%)
Sep 14, 2020	2.470	2.610	2.470	2.600	18,285	+0.14(+5.64%)
Sep 11, 2020	2.530	2.560	2.360	2.461	13,800	-0.01(-0.36%)
Sep 10, 2020	2.470	2.560	2.430	2.470	28,342	-0.10(-3.89%)
Sep 09, 2020	2.480	2.700	2.480	2.570	26,922	+0.10(+4.05%)
Sep 08, 2020	2.370	2.490	2.320	2.470	20,730	-0.01(-0.40%)
Sep 04, 2020	2.680	2.775	2.100	2.480	86,800	-0.21(-7.81%)
Sep 03, 2020	2.750	2.750	2.660	2.690	13,533	-0.08(-2.89%)
Sep 02, 2020	2.660	2.960	2.550	2.770	160,905	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices