Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.350	3.350	3.243	3.290	59,403	-0.07(-2.08%)
Sep 29, 2016	3.270	3.360	3.210	3.360	93,061	+0.12(+3.70%)
Sep 28, 2016	3.260	3.300	3.240	3.240	55,633	-0.05(-1.52%)
Sep 27, 2016	3.250	3.310	3.239	3.290	24,827	+0.04(+1.23%)
Sep 26, 2016	3.350	3.350	3.250	3.250	50,639	-0.11(-3.27%)
Sep 23, 2016	3.310	3.400	3.290	3.360	73,583	+0.00(+0.00%)
Sep 22, 2016	3.440	3.490	3.300	3.360	73,401	-0.06(-1.75%)
Sep 21, 2016	3.430	3.452	3.380	3.420	45,577	+0.04(+1.18%)
Sep 20, 2016	3.500	3.500	3.370	3.380	59,563	-0.08(-2.31%)
Sep 19, 2016	3.500	3.550	3.440	3.460	85,770	-0.05(-1.42%)
Sep 16, 2016	3.470	3.520	3.470	3.510	72,635	+0.06(+1.74%)
Sep 15, 2016	3.360	3.480	3.321	3.450	47,107	+0.07(+2.07%)
Sep 14, 2016	3.400	3.440	3.340	3.380	87,765	-0.02(-0.59%)
Sep 13, 2016	3.380	3.540	3.360	3.400	111,932	+0.03(+0.89%)
Sep 12, 2016	3.380	3.400	3.280	3.370	147,887	-0.03(-0.88%)
Sep 09, 2016	3.340	3.600	3.340	3.400	171,681	+0.00(+0.00%)
Sep 08, 2016	3.600	3.600	3.340	3.400	247,605	-0.21(-5.82%)
Sep 07, 2016	3.720	3.720	3.530	3.610	84,326	-0.09(-2.43%)
Sep 06, 2016	3.780	3.790	3.660	3.700	134,426	-0.03(-0.80%)
Sep 02, 2016	3.680	3.730	3.730	3.730	42,900	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices