Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.130 +0.070 (+6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.500	1.550	1.500	1.550	66,596	+0.04(+2.65%)
Sep 27, 2019	1.500	1.560	1.500	1.510	51,700	-0.02(-1.31%)
Sep 26, 2019	1.500	1.570	1.500	1.530	176,655	-0.02(-1.29%)
Sep 25, 2019	1.580	1.590	1.550	1.550	35,273	-0.04(-2.52%)
Sep 24, 2019	1.610	1.690	1.550	1.590	98,286	-0.02(-1.24%)
Sep 23, 2019	1.650	1.690	1.560	1.610	172,164	-0.04(-2.42%)
Sep 20, 2019	1.700	1.702	1.650	1.650	94,600	-0.05(-2.94%)
Sep 19, 2019	1.700	1.720	1.650	1.700	82,920	+0.00(+0.00%)
Sep 18, 2019	1.760	1.780	1.680	1.700	117,203	-0.04(-2.30%)
Sep 17, 2019	1.750	1.800	1.720	1.740	188,676	+0.05(+2.96%)
Sep 16, 2019	1.720	1.730	1.620	1.690	183,137	+0.01(+0.60%)
Sep 13, 2019	1.650	1.710	1.600	1.680	563,000	+0.06(+3.70%)
Sep 12, 2019	1.660	1.690	1.620	1.620	237,055	-0.03(-1.82%)
Sep 11, 2019	1.640	1.700	1.600	1.650	186,306	+0.06(+3.77%)
Sep 10, 2019	1.560	1.640	1.530	1.590	157,015	+0.04(+2.58%)
Sep 09, 2019	1.500	1.590	1.500	1.550	93,419	+0.05(+3.33%)
Sep 06, 2019	1.530	1.560	1.400	1.500	307,300	-0.02(-1.32%)
Sep 05, 2019	1.520	1.570	1.520	1.520	46,657	+0.02(+1.33%)
Sep 04, 2019	1.620	1.700	1.450	1.500	321,473	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices