Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.280	5.440	5.160	5.170	1,275,835	-0.17(-3.18%)
Sep 29, 2022	5.420	5.480	5.245	5.340	1,103,993	-0.21(-3.78%)
Sep 28, 2022	5.590	5.715	5.420	5.550	1,116,417	-0.05(-0.89%)
Sep 27, 2022	5.440	5.750	5.410	5.600	651,854	+0.22(+4.09%)
Sep 26, 2022	5.360	5.670	5.310	5.380	641,528	-0.03(-0.55%)
Sep 23, 2022	5.300	5.445	5.200	5.410	1,160,992	+0.02(+0.37%)
Sep 22, 2022	5.570	5.570	5.250	5.390	911,792	-0.19(-3.41%)
Sep 21, 2022	5.760	5.780	5.570	5.580	895,582	-0.16(-2.79%)
Sep 20, 2022	5.650	5.760	5.540	5.740	839,403	-0.01(-0.17%)
Sep 19, 2022	5.600	5.805	5.460	5.750	835,684	+0.06(+1.05%)
Sep 16, 2022	6.010	6.010	5.560	5.690	912,990	-0.33(-5.48%)
Sep 15, 2022	6.120	6.310	6.010	6.020	626,802	-0.16(-2.59%)
Sep 14, 2022	6.320	6.380	6.165	6.180	607,580	-0.17(-2.68%)
Sep 13, 2022	6.510	6.660	6.340	6.350	804,512	-0.59(-8.50%)
Sep 12, 2022	6.770	6.995	6.730	6.940	562,892	+0.22(+3.27%)
Sep 09, 2022	6.400	6.746	6.380	6.720	665,063	+0.42(+6.67%)
Sep 08, 2022	6.300	6.415	6.250	6.300	407,976	-0.13(-2.02%)
Sep 07, 2022	6.280	6.480	6.170	6.430	725,383	+0.15(+2.39%)
Sep 06, 2022	6.330	6.362	6.060	6.280	588,376	-0.06(-0.95%)
Sep 02, 2022	6.450	6.450	6.135	6.340	598,415	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices