Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

25.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.286	6.309	6.196	6.226	37,699	-0.11(-1.66%)
Sep 27, 2012	6.264	6.376	6.105	6.331	61,533	+0.06(+1.02%)
Sep 26, 2012	6.170	6.275	6.163	6.267	47,726	+0.09(+1.45%)
Sep 25, 2012	6.245	6.326	6.170	6.178	67,832	-0.05(-0.84%)
Sep 24, 2012	6.148	6.260	6.148	6.230	41,420	+0.08(+1.34%)
Sep 21, 2012	6.379	6.379	6.148	6.148	215,786	-0.16(-2.49%)
Sep 20, 2012	6.305	6.349	6.297	6.305	20,221	-0.01(-0.12%)
Sep 19, 2012	6.446	6.454	6.273	6.312	53,462	-0.09(-1.40%)
Sep 18, 2012	6.327	6.491	6.282	6.402	39,013	+0.09(+1.42%)
Sep 17, 2012	6.342	6.364	6.200	6.312	47,936	-0.03(-0.47%)
Sep 14, 2012	6.491	6.528	6.275	6.342	68,558	-0.15(-2.30%)
Sep 13, 2012	6.320	6.491	6.275	6.491	91,894	+0.21(+3.33%)
Sep 12, 2012	6.163	6.282	6.148	6.282	28,002	+0.11(+1.81%)
Sep 11, 2012	6.334	6.372	6.133	6.170	67,889	-0.13(-2.13%)
Sep 10, 2012	6.267	6.334	6.215	6.305	51,669	+0.01(+0.12%)
Sep 07, 2012	6.342	6.342	6.215	6.297	36,232	-0.01(-0.24%)
Sep 06, 2012	6.320	6.342	6.133	6.312	52,772	+0.01(+0.12%)
Sep 05, 2012	6.208	6.327	6.118	6.305	63,980	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices