Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.420 -0.060 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.78	192.78	168.30	181.23	602	-32.59(-15.24%)
Sep 27, 2019	196.35	216.75	196.35	213.82	121	+9.82(+4.81%)
Sep 26, 2019	201.45	285.60	193.80	204.00	1,772	+12.34(+6.44%)
Sep 25, 2019	194.77	211.47	191.25	191.66	183	-12.37(-6.06%)
Sep 24, 2019	206.58	219.30	204.00	204.03	235	+6.38(+3.23%)
Sep 23, 2019	204.00	216.24	179.03	197.65	538	-11.48(-5.49%)
Sep 20, 2019	177.99	226.95	176.33	209.13	758	+33.18(+18.86%)
Sep 19, 2019	193.80	300.90	170.85	175.95	2,936	-33.15(-15.85%)
Sep 18, 2019	234.60	234.60	173.66	209.10	760	-25.50(-10.87%)
Sep 17, 2019	155.55	336.60	155.55	234.60	3,777	+79.05(+50.82%)
Sep 16, 2019	155.55	155.55	151.42	155.55	51	+2.53(+1.65%)
Sep 13, 2019	155.55	155.55	153.03	153.03	27	-1.25(-0.81%)
Sep 12, 2019	158.23	158.23	153.48	154.28	40	+3.55(+2.35%)
Sep 11, 2019	161.08	166.26	150.71	150.73	218	-8.65(-5.42%)
Sep 10, 2019	158.10	166.08	158.10	159.38	9	+3.57(+2.29%)
Sep 09, 2019	165.27	167.00	155.81	155.81	43	-9.46(-5.72%)
Sep 06, 2019	175.36	175.36	165.27	165.27	35	-4.82(-2.83%)
Sep 05, 2019	173.40	173.40	170.09	170.09	3	-0.76(-0.45%)
Sep 04, 2019	178.50	178.50	170.85	170.85	1	-7.65(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices