Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.090	4.100	4.060	4.100	9,794	-0.01(-0.24%)
Sep 29, 2021	4.120	4.120	4.040	4.110	14,982	-0.06(-1.52%)
Sep 28, 2021	4.210	4.230	4.114	4.173	9,190	-0.03(-0.63%)
Sep 27, 2021	4.250	4.274	4.070	4.200	12,733	-0.18(-4.11%)
Sep 24, 2021	4.290	4.400	4.270	4.380	3,182	+0.11(+2.58%)
Sep 23, 2021	4.270	4.332	4.210	4.270	12,874	-0.06(-1.39%)
Sep 22, 2021	4.280	4.340	4.280	4.330	5,920	+0.06(+1.41%)
Sep 21, 2021	4.210	4.360	4.200	4.270	7,486	-0.03(-0.70%)
Sep 20, 2021	4.300	4.340	4.240	4.300	6,613	-0.09(-2.16%)
Sep 17, 2021	4.340	4.410	4.290	4.395	9,680	+0.03(+0.80%)
Sep 16, 2021	4.430	4.480	4.330	4.360	4,625	-0.12(-2.68%)
Sep 15, 2021	4.540	4.550	4.370	4.480	4,658	-0.06(-1.32%)
Sep 14, 2021	4.600	4.800	4.530	4.540	11,842	-0.03(-0.66%)
Sep 13, 2021	4.660	4.670	4.480	4.570	16,139	-0.03(-0.65%)
Sep 10, 2021	4.690	4.690	4.600	4.600	12,872	+0.03(+0.66%)
Sep 09, 2021	4.530	4.730	4.520	4.570	19,805	+0.05(+1.11%)
Sep 08, 2021	4.750	4.800	4.460	4.520	47,610	-0.12(-2.59%)
Sep 07, 2021	4.870	4.890	4.560	4.640	47,337	+0.14(+3.11%)
Sep 03, 2021	4.480	4.537	4.440	4.500	17,937	+0.12(+2.76%)
Sep 02, 2021	4.400	4.400	4.290	4.379	9,624	-0.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices