Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.690	4.750	4.630	4.680	10,333	-0.01(-0.21%)
Sep 28, 2017	4.700	4.810	4.690	4.690	6,764	+0.01(+0.21%)
Sep 27, 2017	4.690	4.860	4.596	4.680	26,425	-0.04(-0.85%)
Sep 26, 2017	4.750	4.770	4.530	4.720	37,590	-0.03(-0.63%)
Sep 25, 2017	4.790	4.790	4.750	4.750	1,337	-0.07(-1.45%)
Sep 22, 2017	4.820	4.830	4.740	4.820	1,928	-0.02(-0.41%)
Sep 21, 2017	4.790	4.890	4.630	4.840	61,504	+0.05(+1.05%)
Sep 20, 2017	4.530	4.930	4.450	4.790	47,063	+0.28(+6.21%)
Sep 19, 2017	4.570	4.790	4.500	4.510	27,534	-0.16(-3.43%)
Sep 18, 2017	4.620	4.890	4.540	4.670	22,781	-0.02(-0.43%)
Sep 15, 2017	4.340	4.870	4.320	4.690	61,978	+0.38(+8.82%)
Sep 14, 2017	4.340	4.386	4.310	4.310	55,434	+0.01(+0.23%)
Sep 13, 2017	4.370	4.380	4.300	4.300	23,709	-0.03(-0.69%)
Sep 12, 2017	4.330	4.450	4.258	4.330	7,533	-0.02(-0.46%)
Sep 11, 2017	4.400	4.500	4.348	4.350	2,209	-0.04(-0.87%)
Sep 08, 2017	4.460	4.480	4.388	4.388	4,111	-0.04(-0.95%)
Sep 07, 2017	4.560	4.650	4.420	4.430	17,650	-0.11(-2.42%)
Sep 06, 2017	4.560	4.680	4.460	4.540	13,612	+0.01(+0.22%)
Sep 05, 2017	4.700	4.840	4.460	4.530	6,310	-0.16(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices