Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7700	0.8446	0.7700	0.8185	137,578	+0.04(+4.49%)
Sep 29, 2022	0.7900	0.7989	0.7448	0.7833	226,484	+0.02(+3.19%)
Sep 28, 2022	0.6950	0.7900	0.6950	0.7591	189,893	+0.05(+7.32%)
Sep 27, 2022	0.7100	0.7399	0.6960	0.7073	242,534	-0.02(-2.35%)
Sep 26, 2022	0.7400	0.7640	0.7100	0.7243	95,346	-0.02(-2.11%)
Sep 23, 2022	0.7700	0.7780	0.7217	0.7399	169,733	-0.04(-5.14%)
Sep 22, 2022	0.7810	0.8220	0.7500	0.7800	260,474	-0.01(-1.37%)
Sep 21, 2022	0.7900	0.8279	0.7811	0.7908	146,244	+0.00(+0.09%)
Sep 20, 2022	0.8280	0.8387	0.7817	0.7901	225,807	-0.05(-5.81%)
Sep 19, 2022	0.9100	0.9200	0.8035	0.8388	545,656	-0.08(-9.06%)
Sep 16, 2022	0.9300	0.9700	0.9101	0.9224	187,354	-0.03(-3.41%)
Sep 15, 2022	0.9500	0.9949	0.9407	0.9550	98,747	+0.01(+1.06%)
Sep 14, 2022	0.9513	0.9900	0.9201	0.9450	116,727	+0.01(+1.49%)
Sep 13, 2022	0.9500	0.9824	0.8903	0.9311	168,733	-0.03(-3.21%)
Sep 12, 2022	1.000	1.020	0.9600	0.9620	164,772	-0.04(-3.80%)
Sep 09, 2022	1.020	1.030	0.9900	1.000	152,672	-0.03(-2.91%)
Sep 08, 2022	1.030	1.068	0.9800	1.030	198,782	+0.01(+0.98%)
Sep 07, 2022	0.9000	1.020	0.9000	1.020	191,406	+0.11(+12.04%)
Sep 06, 2022	0.9300	0.9563	0.9034	0.9104	175,469	+0.00(+0.26%)
Sep 02, 2022	0.9346	0.9520	0.9031	0.9080	50,626	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices