Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.850 +0.050 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.809	3.809	3.628	3.659	30,215	+0.02(+0.43%)
Sep 29, 2022	3.770	3.770	3.557	3.644	59,602	-0.16(-4.15%)
Sep 28, 2022	3.675	3.959	3.664	3.801	37,254	+0.15(+4.10%)
Sep 27, 2022	3.608	3.699	3.608	3.652	30,714	+0.07(+1.98%)
Sep 26, 2022	3.557	3.667	3.557	3.581	66,313	-0.06(-1.73%)
Sep 23, 2022	3.675	3.715	3.628	3.644	38,697	-0.03(-0.87%)
Sep 22, 2022	3.794	3.810	3.667	3.676	47,616	-0.16(-4.10%)
Sep 21, 2022	3.851	3.912	3.794	3.833	30,468	-0.01(-0.21%)
Sep 20, 2022	3.865	3.959	3.841	3.841	51,186	-0.05(-1.22%)
Sep 19, 2022	3.904	4.022	3.888	3.888	69,469	-0.06(-1.60%)
Sep 16, 2022	3.943	4.054	3.928	3.951	55,779	+0.00(+0.00%)
Sep 15, 2022	4.219	4.219	3.951	3.951	121,109	-0.28(-6.70%)
Sep 14, 2022	4.630	4.708	4.219	4.235	125,818	-0.44(-9.44%)
Sep 13, 2022	4.732	4.811	4.614	4.677	85,534	-0.12(-2.47%)
Sep 12, 2022	5.000	5.048	4.771	4.795	118,906	-0.28(-5.44%)
Sep 09, 2022	5.008	5.126	5.008	5.071	69,780	+0.05(+0.94%)
Sep 08, 2022	5.355	5.363	4.969	5.024	256,790	-0.38(-7.01%)
Sep 07, 2022	5.480	5.493	5.312	5.402	488,805	+0.10(+1.95%)
Sep 06, 2022	5.098	5.318	5.053	5.299	451,442	+0.24(+4.73%)
Sep 02, 2022	5.144	5.144	4.956	5.060	91,675	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices