Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9000	0.8900	0.8900	893	+0.01(+1.14%)
Sep 27, 2019	0.8700	0.9217	0.8500	0.8800	4,400	-0.01(-1.12%)
Sep 26, 2019	0.8720	0.9256	0.8500	0.8900	4,671	+0.00(+0.00%)
Sep 25, 2019	0.9280	0.9600	0.8896	0.8900	4,802	+0.04(+4.71%)
Sep 24, 2019	0.8800	0.9900	0.8500	0.8500	13,496	-0.03(-3.41%)
Sep 23, 2019	0.9050	0.9420	0.8500	0.8800	6,405	-0.03(-2.76%)
Sep 20, 2019	0.8800	0.9274	0.7926	0.9050	20,200	+0.04(+4.94%)
Sep 19, 2019	0.9700	1.020	0.8419	0.8624	45,525	-0.09(-9.22%)
Sep 18, 2019	0.9700	1.040	0.9500	0.9500	14,037	-0.03(-3.06%)
Sep 17, 2019	0.9889	1.040	0.9690	0.9800	61,944	-0.00(-0.01%)
Sep 16, 2019	0.9900	1.010	0.9800	0.9801	16,570	+0.03(+3.17%)
Sep 13, 2019	1.000	1.000	0.9500	0.9500	9,400	-0.05(-5.00%)
Sep 12, 2019	0.9600	1.010	0.9500	1.000	4,457	+0.03(+3.09%)
Sep 11, 2019	0.9900	1.090	0.9200	0.9700	48,459	-0.03(-2.77%)
Sep 10, 2019	0.9300	1.000	0.9300	0.9976	39,100	+0.05(+5.01%)
Sep 09, 2019	0.9900	1.015	0.9500	0.9500	15,463	-0.05(-5.00%)
Sep 06, 2019	1.000	1.000	0.9900	1.000	9,100	+0.01(+1.01%)
Sep 05, 2019	0.9700	1.030	0.9500	0.9900	26,795	+0.00(+0.00%)
Sep 04, 2019	0.9900	1.010	0.9500	0.9900	19,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices