Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.700	4.700	4.570	4.600	11,000	+0.06(+1.32%)
Sep 29, 2016	4.580	4.580	4.370	4.540	7,539	-0.10(-2.16%)
Sep 28, 2016	4.500	4.640	4.452	4.640	5,120	+0.16(+3.57%)
Sep 27, 2016	4.420	4.480	4.400	4.480	7,129	+0.04(+0.90%)
Sep 26, 2016	4.490	4.490	4.390	4.440	6,944	-0.09(-1.99%)
Sep 23, 2016	4.450	4.530	4.380	4.530	4,200	+0.04(+0.89%)
Sep 22, 2016	4.500	4.510	4.390	4.490	6,781	-0.01(-0.22%)
Sep 21, 2016	4.560	4.560	4.402	4.500	12,800	-0.15(-3.23%)
Sep 20, 2016	4.660	4.660	4.510	4.650	7,452	-0.11(-2.31%)
Sep 19, 2016	4.700	4.760	4.690	4.760	13,891	+0.24(+5.31%)
Sep 16, 2016	4.490	4.650	4.460	4.520	16,605	+0.06(+1.34%)
Sep 15, 2016	4.530	4.530	4.460	4.460	1,918	-0.07(-1.55%)
Sep 14, 2016	4.610	4.610	4.430	4.530	15,586	-0.08(-1.74%)
Sep 13, 2016	4.650	4.650	4.580	4.610	5,244	+0.00(+0.00%)
Sep 12, 2016	4.510	4.610	4.500	4.610	5,660	+0.18(+3.97%)
Sep 09, 2016	4.550	4.570	4.420	4.434	47,860	-0.20(-4.23%)
Sep 08, 2016	4.640	4.680	4.630	4.630	10,300	+0.00(+0.00%)
Sep 07, 2016	4.550	4.630	4.460	4.630	4,300	+0.04(+0.87%)
Sep 06, 2016	4.670	4.670	4.490	4.590	32,477	+0.16(+3.61%)
Sep 02, 2016	4.400	4.430	4.430	4.430	15,600	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices