Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4700	0.5038	0.4630	0.4880	28,825	+0.02(+3.50%)
Sep 27, 2019	0.4702	0.5000	0.4702	0.4715	14,500	+0.00(+0.28%)
Sep 26, 2019	0.4850	0.5040	0.4700	0.4702	12,692	-0.01(-2.83%)
Sep 25, 2019	0.4900	0.5100	0.4700	0.4839	65,613	-0.00(-0.23%)
Sep 24, 2019	0.5100	0.5100	0.4776	0.4850	24,288	-0.03(-5.46%)
Sep 23, 2019	0.5271	0.5271	0.4850	0.5130	93,837	-0.00(-0.79%)
Sep 20, 2019	0.5369	0.5369	0.5103	0.5171	47,200	-0.02(-3.16%)
Sep 19, 2019	0.5102	0.5400	0.5102	0.5340	10,707	+0.02(+4.69%)
Sep 18, 2019	0.5101	0.5365	0.5100	0.5101	21,472	-0.01(-1.92%)
Sep 17, 2019	0.5105	0.5397	0.5100	0.5201	34,646	+0.00(+0.02%)
Sep 16, 2019	0.5270	0.5340	0.5106	0.5200	34,656	+0.01(+1.86%)
Sep 13, 2019	0.5180	0.5400	0.5034	0.5105	65,500	-0.01(-1.54%)
Sep 12, 2019	0.5400	0.5600	0.5002	0.5185	250,524	-0.02(-3.96%)
Sep 11, 2019	0.5340	0.5800	0.5027	0.5399	442,188	+0.00(+0.92%)
Sep 10, 2019	0.5022	0.5400	0.5001	0.5350	30,398	+0.02(+2.88%)
Sep 09, 2019	0.5250	0.5480	0.5012	0.5200	35,594	+0.02(+3.24%)
Sep 06, 2019	0.5075	0.5400	0.5012	0.5037	9,700	-0.00(-0.75%)
Sep 05, 2019	0.4800	0.5480	0.4712	0.5075	40,304	+0.02(+3.57%)
Sep 04, 2019	0.5000	0.5150	0.4800	0.4900	25,698	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices