Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.15 +0.44 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.360	8.790	8.280	8.430	660,176	+0.18(+2.18%)
Sep 29, 2022	8.700	8.790	8.070	8.250	939,361	-0.56(-6.36%)
Sep 28, 2022	8.520	8.925	8.500	8.810	945,769	+0.33(+3.89%)
Sep 27, 2022	8.420	8.602	8.240	8.480	828,421	+0.28(+3.41%)
Sep 26, 2022	8.210	8.651	8.170	8.200	714,327	-0.12(-1.44%)
Sep 23, 2022	8.270	8.430	8.060	8.320	908,010	-0.04(-0.48%)
Sep 22, 2022	8.460	8.530	8.160	8.360	512,996	-0.10(-1.18%)
Sep 21, 2022	8.530	8.670	8.080	8.460	1,150,444	+0.08(+0.95%)
Sep 20, 2022	7.800	8.385	7.800	8.380	623,744	+0.36(+4.49%)
Sep 19, 2022	8.160	8.340	7.825	8.020	700,226	-0.34(-4.07%)
Sep 16, 2022	8.180	8.450	7.680	8.360	4,922,199	+0.09(+1.09%)
Sep 15, 2022	8.180	8.365	8.140	8.270	831,278	+0.04(+0.49%)
Sep 14, 2022	8.610	8.680	8.030	8.230	1,085,322	-0.25(-2.95%)
Sep 13, 2022	8.670	8.790	8.450	8.480	1,271,163	-0.52(-5.78%)
Sep 12, 2022	8.840	9.110	8.440	9.000	827,200	+0.16(+1.81%)
Sep 09, 2022	9.160	9.200	8.780	8.840	570,043	-0.28(-3.07%)
Sep 08, 2022	8.700	9.180	8.690	9.120	478,367	+0.30(+3.40%)
Sep 07, 2022	8.360	8.840	8.360	8.820	775,310	+0.43(+5.13%)
Sep 06, 2022	9.000	9.000	8.365	8.390	618,518	-0.46(-5.20%)
Sep 02, 2022	9.350	9.350	8.770	8.850	720,183	-0.33(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices