Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.95 +0.19 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.940	9.980	9.630	9.800	387,249	-0.11(-1.11%)
Sep 29, 2021	9.870	9.910	9.580	9.910	532,487	+0.05(+0.51%)
Sep 28, 2021	9.780	10.76	9.524	9.860	972,316	-0.04(-0.40%)
Sep 27, 2021	9.250	9.980	9.220	9.899	757,848	+0.75(+8.19%)
Sep 24, 2021	9.170	9.490	9.010	9.150	660,825	-0.02(-0.22%)
Sep 23, 2021	8.640	9.460	8.550	9.170	1,304,420	+0.98(+11.97%)
Sep 22, 2021	8.130	8.500	8.000	8.190	607,906	+0.07(+0.86%)
Sep 21, 2021	7.910	8.320	7.890	8.120	637,365	+0.23(+2.92%)
Sep 20, 2021	7.810	8.000	7.760	7.890	298,410	-0.06(-0.75%)
Sep 17, 2021	8.000	8.090	7.750	7.950	398,956	-0.03(-0.38%)
Sep 16, 2021	7.840	8.060	7.750	7.980	187,819	+0.14(+1.79%)
Sep 15, 2021	7.900	8.030	7.750	7.840	306,187	-0.02(-0.25%)
Sep 14, 2021	7.860	8.040	7.800	7.860	263,958	+0.06(+0.77%)
Sep 13, 2021	8.000	8.420	7.790	7.800	1,057,543	-0.16(-2.01%)
Sep 10, 2021	8.020	8.050	7.910	7.960	134,751	-0.01(-0.13%)
Sep 09, 2021	8.020	8.050	7.890	7.970	364,769	-0.02(-0.25%)
Sep 08, 2021	8.060	8.060	7.760	7.990	357,382	-0.02(-0.25%)
Sep 07, 2021	8.130	8.290	7.920	8.010	238,159	-0.11(-1.35%)
Sep 03, 2021	8.300	8.365	8.090	8.120	202,508	-0.18(-2.17%)
Sep 02, 2021	8.310	8.390	8.170	8.300	179,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices