Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.28 +0.15 (+0.99%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.820	5.330	4.820	5.010	428,655	+0.15(+3.09%)
Sep 29, 2022	5.050	5.050	4.810	4.860	116,777	-0.17(-3.38%)
Sep 28, 2022	4.700	5.065	4.750	5.030	192,053	+0.31(+6.57%)
Sep 27, 2022	4.750	5.020	4.700	4.720	217,108	-0.02(-0.42%)
Sep 26, 2022	4.730	4.950	4.720	4.740	275,931	-0.08(-1.66%)
Sep 23, 2022	4.970	5.010	4.610	4.820	635,864	-0.19(-3.79%)
Sep 22, 2022	5.070	5.100	4.760	5.010	470,965	-0.10(-1.96%)
Sep 21, 2022	5.370	5.390	5.030	5.110	195,363	-0.06(-1.16%)
Sep 20, 2022	5.260	5.620	5.110	5.170	265,399	-0.24(-4.44%)
Sep 19, 2022	5.010	5.459	5.000	5.410	480,856	+0.33(+6.50%)
Sep 16, 2022	5.850	5.888	5.000	5.080	728,278	-0.89(-14.91%)
Sep 15, 2022	6.060	6.145	5.900	5.970	283,658	-0.15(-2.45%)
Sep 14, 2022	6.200	6.220	6.045	6.120	210,295	-0.01(-0.16%)
Sep 13, 2022	6.200	6.480	5.950	6.130	340,668	-0.27(-4.22%)
Sep 12, 2022	6.300	6.410	6.120	6.400	189,533	+0.21(+3.39%)
Sep 09, 2022	6.000	6.250	6.000	6.190	263,008	+0.15(+2.48%)
Sep 08, 2022	5.880	6.120	5.710	6.040	584,857	+0.12(+2.03%)
Sep 07, 2022	6.460	6.470	5.700	5.920	1,222,517	-0.47(-7.36%)
Sep 06, 2022	6.600	6.660	6.370	6.390	766,559	-0.23(-3.47%)
Sep 02, 2022	6.710	6.745	6.490	6.620	313,199	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices