Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

7.765 +0.255 (+3.40%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.930	2.010	1.910	1.950	119,433	+0.00(+0.00%)
Sep 27, 2019	2.000	2.040	1.920	1.950	165,500	-0.05(-2.50%)
Sep 26, 2019	2.010	2.110	1.950	2.000	238,219	-0.01(-0.50%)
Sep 25, 2019	2.050	2.080	2.010	2.010	87,780	-0.02(-0.99%)
Sep 24, 2019	2.060	2.070	2.010	2.030	113,778	-0.06(-2.87%)
Sep 23, 2019	2.080	2.110	2.070	2.090	73,030	-0.02(-0.95%)
Sep 20, 2019	2.020	2.140	2.020	2.110	120,500	+0.07(+3.43%)
Sep 19, 2019	2.100	2.170	2.020	2.040	106,242	-0.06(-2.86%)
Sep 18, 2019	2.180	2.220	2.100	2.100	97,879	-0.07(-3.23%)
Sep 17, 2019	2.220	2.270	2.160	2.170	106,261	-0.05(-2.25%)
Sep 16, 2019	2.200	2.290	2.170	2.220	234,103	-0.03(-1.33%)
Sep 13, 2019	2.240	2.250	2.160	2.250	77,800	+0.10(+4.65%)
Sep 12, 2019	2.230	2.250	2.150	2.150	67,997	-0.05(-2.27%)
Sep 11, 2019	2.240	2.270	2.160	2.200	198,433	+0.00(+0.00%)
Sep 10, 2019	2.130	2.290	2.100	2.200	218,324	+0.07(+3.29%)
Sep 09, 2019	2.050	2.130	2.050	2.130	149,702	+0.11(+5.45%)
Sep 06, 2019	2.170	2.170	2.020	2.020	152,800	-0.04(-1.94%)
Sep 05, 2019	2.150	2.160	2.050	2.060	161,458	-0.04(-1.90%)
Sep 04, 2019	2.120	2.150	2.080	2.100	65,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices