Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2901 -0.0259 (-8.20%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.852	6.985	6.708	6.890	25,163	+0.05(+0.70%)
Sep 28, 2017	6.900	7.197	6.507	6.843	78,595	-0.13(-1.92%)
Sep 27, 2017	7.878	7.906	6.919	6.977	64,052	-0.68(-8.89%)
Sep 26, 2017	8.309	8.309	7.331	7.657	80,412	-0.65(-7.84%)
Sep 25, 2017	8.769	8.812	7.916	8.309	75,914	-0.22(-2.58%)
Sep 22, 2017	8.146	8.663	7.907	8.529	54,903	+0.29(+3.49%)
Sep 21, 2017	8.146	8.323	8.012	8.242	35,347	+0.34(+4.24%)
Sep 20, 2017	7.274	7.906	7.239	7.906	73,766	+0.69(+9.56%)
Sep 19, 2017	6.833	7.283	6.747	7.216	106,216	+0.44(+6.51%)
Sep 18, 2017	6.843	6.919	6.708	6.775	34,195	-0.04(-0.56%)
Sep 15, 2017	6.938	7.106	6.756	6.814	30,178	-0.12(-1.66%)
Sep 14, 2017	7.390	7.464	6.742	6.929	141,820	-0.46(-6.23%)
Sep 13, 2017	7.667	7.667	7.389	7.389	29,862	-0.27(-3.50%)
Sep 12, 2017	7.715	7.715	7.475	7.657	40,344	-0.12(-1.48%)
Sep 11, 2017	7.878	7.916	7.485	7.772	43,049	+0.12(+1.50%)
Sep 08, 2017	7.619	7.782	7.389	7.657	41,674	+0.28(+3.77%)
Sep 07, 2017	8.232	8.232	7.379	7.379	92,425	-0.67(-8.33%)
Sep 06, 2017	8.385	8.740	7.676	8.050	119,756	-0.29(-3.45%)
Sep 05, 2017	9.488	9.488	8.242	8.338	115,102	-1.00(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices