Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.200	3.400	3.111	3.152	14,653	-0.05(-1.50%)
Sep 29, 2022	3.000	3.300	3.000	3.200	11,615	+0.04(+1.23%)
Sep 28, 2022	3.217	3.386	3.140	3.161	14,572	-0.01(-0.35%)
Sep 27, 2022	3.200	3.426	3.171	3.172	13,468	-0.25(-7.41%)
Sep 26, 2022	3.200	3.426	3.200	3.426	13,502	+0.05(+1.36%)
Sep 23, 2022	3.343	3.600	3.223	3.380	15,342	-0.06(-1.74%)
Sep 22, 2022	3.450	3.689	3.400	3.440	18,168	-0.06(-1.69%)
Sep 21, 2022	3.416	3.586	3.200	3.499	21,120	-0.10(-2.81%)
Sep 20, 2022	4.099	4.099	3.415	3.600	42,373	-0.37(-9.37%)
Sep 19, 2022	3.605	4.140	3.050	3.972	142,412	+0.46(+13.19%)
Sep 16, 2022	2.800	3.900	2.800	3.509	87,894	+0.20(+6.04%)
Sep 15, 2022	2.990	4.000	2.800	3.309	518,472	+0.71(+27.27%)
Sep 14, 2022	2.700	2.900	2.600	2.600	15,169	-0.15(-5.59%)
Sep 13, 2022	2.850	3.100	2.720	2.754	10,587	-0.10(-3.64%)
Sep 12, 2022	2.650	2.929	2.650	2.858	10,306	-0.02(-0.80%)
Sep 09, 2022	2.650	3.131	2.650	2.881	10,635	-0.22(-7.09%)
Sep 08, 2022	2.800	3.101	2.700	3.101	14,268	+0.36(+13.34%)
Sep 07, 2022	2.800	3.036	2.700	2.736	13,264	-0.09(-3.32%)
Sep 06, 2022	3.017	3.384	2.700	2.830	14,501	-0.07(-2.41%)
Sep 02, 2022	3.100	3.100	2.651	2.900	15,094	+0.10(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices