Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

One Stop Systems Inc (NQ: OSS )

2.110 -0.070 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.650 3.990 3.650 3.720 14,000 +0.05(+1.36%)
Sep 27, 2018 3.650 3.982 3.620 3.670 21,435 +0.00(+0.00%)
Sep 26, 2018 3.840 4.010 3.650 3.670 8,886 -0.21(-5.41%)
Sep 25, 2018 3.880 4.300 3.880 3.880 24,178 +0.00(+0.00%)
Sep 24, 2018 4.110 4.190 3.850 3.880 15,378 -0.20(-4.90%)
Sep 21, 2018 4.200 4.240 3.900 4.080 118,800 -0.16(-3.77%)
Sep 20, 2018 3.750 4.350 3.750 4.240 112,377 +0.54(+14.59%)
Sep 19, 2018 3.800 3.970 3.700 3.700 29,029 -0.10(-2.63%)
Sep 18, 2018 3.920 3.920 3.600 3.800 25,534 -0.12(-3.06%)
Sep 17, 2018 3.570 3.920 3.570 3.920 18,905 +0.38(+10.73%)
Sep 14, 2018 3.820 3.850 3.510 3.540 16,500 -0.26(-6.84%)
Sep 13, 2018 3.640 3.910 3.515 3.800 21,156 +0.23(+6.44%)
Sep 12, 2018 3.440 3.870 3.440 3.570 27,916 +0.09(+2.59%)
Sep 11, 2018 3.710 3.710 3.300 3.480 65,121 -0.16(-4.40%)
Sep 10, 2018 3.620 3.770 3.490 3.640 32,008 +0.02(+0.55%)
Sep 07, 2018 3.520 3.750 3.460 3.620 3,700 +0.00(+0.00%)
Sep 06, 2018 3.750 3.800 3.400 3.620 29,734 -0.12(-3.21%)
Sep 05, 2018 3.530 3.740 3.480 3.740 3,003 +0.24(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.