Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.110 -0.070 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.020	3.020	2.940	2.945	61,397	-0.05(-1.51%)
Sep 27, 2019	2.940	3.030	2.870	2.990	47,400	+0.03(+1.01%)
Sep 26, 2019	2.850	2.990	2.800	2.960	55,206	+0.13(+4.59%)
Sep 25, 2019	2.890	2.930	2.630	2.830	66,618	-0.05(-1.74%)
Sep 24, 2019	2.860	2.980	2.780	2.880	37,012	-0.06(-2.04%)
Sep 23, 2019	2.820	2.940	2.750	2.940	22,294	+0.10(+3.52%)
Sep 20, 2019	2.750	2.840	2.653	2.840	54,900	+0.11(+4.03%)
Sep 19, 2019	2.591	2.825	2.580	2.730	69,217	+0.05(+1.87%)
Sep 18, 2019	2.780	2.899	2.522	2.680	122,350	-0.10(-3.60%)
Sep 17, 2019	2.930	2.970	2.710	2.780	91,880	-0.22(-7.33%)
Sep 16, 2019	2.940	3.040	2.850	3.000	92,752	+0.08(+2.74%)
Sep 13, 2019	2.870	2.990	2.800	2.920	123,600	+0.07(+2.29%)
Sep 12, 2019	2.430	2.930	2.340	2.854	387,200	+0.45(+18.94%)
Sep 11, 2019	2.470	2.510	2.370	2.400	27,633	-0.05(-2.06%)
Sep 10, 2019	2.460	2.530	2.450	2.451	47,380	-0.05(-1.98%)
Sep 09, 2019	2.500	2.550	2.447	2.500	50,085	+0.00(+0.00%)
Sep 06, 2019	2.530	2.580	2.410	2.500	169,500	+0.00(+0.00%)
Sep 05, 2019	2.510	2.538	2.340	2.500	73,806	+0.03(+1.21%)
Sep 04, 2019	2.570	2.570	2.400	2.470	108,838	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices