Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.110	2.180	2.080	2.100	99,153	-0.03(-1.41%)
Sep 29, 2020	2.210	2.230	2.080	2.130	120,162	-0.08(-3.62%)
Sep 28, 2020	2.180	2.250	2.110	2.210	139,682	+0.07(+3.27%)
Sep 25, 2020	2.080	2.231	2.080	2.140	63,100	+0.04(+1.90%)
Sep 24, 2020	2.150	2.150	2.040	2.100	139,307	-0.08(-3.67%)
Sep 23, 2020	2.220	2.280	2.170	2.180	104,640	-0.03(-1.36%)
Sep 22, 2020	2.260	2.290	2.190	2.210	54,835	-0.04(-1.78%)
Sep 21, 2020	2.300	2.300	2.160	2.250	119,960	-0.03(-1.32%)
Sep 18, 2020	2.390	2.434	2.270	2.280	156,400	-0.07(-2.98%)
Sep 17, 2020	2.380	2.380	2.290	2.350	89,564	+0.04(+1.73%)
Sep 16, 2020	2.260	2.380	2.260	2.310	110,277	+0.05(+2.21%)
Sep 15, 2020	2.340	2.350	2.260	2.260	154,424	-0.04(-1.74%)
Sep 14, 2020	2.290	2.350	2.150	2.300	224,413	+0.01(+0.44%)
Sep 11, 2020	2.310	2.370	2.220	2.290	164,900	-0.03(-1.29%)
Sep 10, 2020	2.470	2.480	2.300	2.320	223,454	-0.13(-5.31%)
Sep 09, 2020	2.450	2.500	2.400	2.450	181,810	-0.01(-0.41%)
Sep 08, 2020	2.400	2.499	2.400	2.460	164,128	+0.02(+0.82%)
Sep 04, 2020	2.350	2.550	2.290	2.440	282,300	+0.05(+2.09%)
Sep 03, 2020	2.650	2.660	2.250	2.390	482,166	-0.29(-10.82%)
Sep 02, 2020	2.720	2.760	2.650	2.680	205,015	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices