Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.050	5.140	4.920	5.030	51,798	+0.03(+0.60%)
Sep 29, 2021	5.100	5.200	4.870	5.000	152,590	-0.10(-1.96%)
Sep 28, 2021	5.100	5.201	5.020	5.100	73,964	-0.04(-0.78%)
Sep 27, 2021	5.260	5.320	5.140	5.140	55,516	-0.17(-3.20%)
Sep 24, 2021	5.230	5.350	5.120	5.310	46,608	+0.03(+0.57%)
Sep 23, 2021	5.290	5.350	5.217	5.280	48,051	+0.02(+0.38%)
Sep 22, 2021	5.040	5.370	5.040	5.260	57,988	+0.20(+3.95%)
Sep 21, 2021	5.190	5.200	5.040	5.060	94,491	-0.01(-0.20%)
Sep 20, 2021	5.250	5.289	5.060	5.070	119,846	-0.25(-4.70%)
Sep 17, 2021	5.470	5.480	5.310	5.320	76,853	-0.08(-1.48%)
Sep 16, 2021	5.360	5.560	5.320	5.400	83,851	+0.06(+1.12%)
Sep 15, 2021	5.410	5.500	5.250	5.340	139,178	-0.12(-2.20%)
Sep 14, 2021	5.640	5.670	5.390	5.460	119,810	-0.22(-3.87%)
Sep 13, 2021	5.740	5.780	5.550	5.680	118,903	-0.13(-2.24%)
Sep 10, 2021	5.780	6.000	5.748	5.810	107,809	+0.03(+0.52%)
Sep 09, 2021	5.710	5.938	5.530	5.780	159,063	+0.06(+1.05%)
Sep 08, 2021	6.100	6.100	5.670	5.720	101,562	-0.36(-5.92%)
Sep 07, 2021	6.000	6.190	5.990	6.080	173,724	+0.12(+2.01%)
Sep 03, 2021	5.920	6.240	5.860	5.960	304,148	+0.07(+1.19%)
Sep 02, 2021	5.880	6.000	5.810	5.890	122,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices