Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.550	8.538	7.550	7.620	18,366	+0.06(+0.79%)
Sep 28, 2023	7.420	8.200	7.415	7.560	31,953	+0.05(+0.67%)
Sep 27, 2023	7.300	8.050	7.020	7.510	17,102	+0.14(+1.90%)
Sep 26, 2023	7.400	7.800	7.300	7.370	16,041	-0.16(-2.12%)
Sep 25, 2023	7.000	7.530	7.530	7.530	13,172	+0.40(+5.61%)
Sep 22, 2023	7.400	7.930	7.130	7.130	14,992	-0.40(-5.31%)
Sep 21, 2023	7.430	7.960	6.710	7.530	20,219	+0.17(+2.31%)
Sep 20, 2023	7.070	7.415	6.975	7.360	17,024	+0.09(+1.24%)
Sep 19, 2023	6.800	7.500	6.800	7.270	12,760	+0.17(+2.39%)
Sep 18, 2023	6.610	7.100	6.450	7.100	21,593	+0.40(+5.97%)
Sep 15, 2023	5.500	6.700	5.140	6.700	25,178	+1.40(+26.42%)
Sep 14, 2023	5.250	5.590	5.120	5.300	5,780	-0.10(-1.85%)
Sep 13, 2023	5.405	5.405	5.150	5.400	7,546	+0.08(+1.50%)
Sep 12, 2023	5.620	5.679	5.275	5.320	2,698	-0.47(-8.12%)
Sep 11, 2023	5.910	5.910	5.630	5.790	2,320	-0.04(-0.69%)
Sep 08, 2023	6.020	6.020	5.802	5.830	8,677	-0.42(-6.72%)
Sep 07, 2023	6.250	6.250	6.130	6.250	982	+0.00(+0.00%)
Sep 06, 2023	6.960	6.960	6.250	6.250	4,501	-0.17(-2.65%)
Sep 05, 2023	6.340	6.840	6.000	6.420	5,303	+0.32(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices