Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.720 -0.100 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Sep 27, 2018	2.900	3.112	2.900	3.000	5,097	+0.00(+0.00%)
Sep 26, 2018	3.000	3.080	2.906	3.000	17,419	+0.01(+0.33%)
Sep 25, 2018	2.710	3.121	2.620	2.990	21,307	+0.29(+10.74%)
Sep 24, 2018	2.450	2.730	2.450	2.700	4,841	+0.03(+1.12%)
Sep 21, 2018	2.821	2.985	2.070	2.670	23,800	-0.33(-11.00%)
Sep 20, 2018	3.239	3.239	2.890	3.000	9,482	-0.12(-3.71%)
Sep 19, 2018	3.150	3.150	3.010	3.116	1,205	+0.05(+1.49%)
Sep 18, 2018	3.070	3.070	3.060	3.070	1,250	-0.20(-6.12%)
Sep 17, 2018	3.270	3.270	3.270	3.270	100	+0.12(+3.81%)
Sep 14, 2018	3.160	3.270	3.150	3.150	1,700	+0.13(+4.30%)
Sep 13, 2018	3.100	3.260	3.020	3.020	13,463	-0.09(-2.89%)
Sep 12, 2018	3.290	3.440	3.100	3.110	9,643	-0.19(-5.76%)
Sep 11, 2018	3.350	3.493	3.300	3.300	5,606	-0.07(-2.08%)
Sep 10, 2018	3.310	3.660	3.281	3.370	12,022	-0.21(-5.87%)
Sep 07, 2018	3.460	3.800	3.180	3.580	27,400	-0.12(-3.24%)
Sep 06, 2018	3.810	4.140	3.230	3.700	52,397	-0.20(-5.13%)
Sep 05, 2018	4.300	4.300	3.900	3.900	38,658	-0.22(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices