Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.500	1.560	1.500	1.530	135,613	+0.03(+2.00%)
Sep 28, 2023	1.520	1.520	1.480	1.500	96,961	-0.02(-1.32%)
Sep 27, 2023	1.520	1.570	1.490	1.520	216,051	-0.01(-0.65%)
Sep 26, 2023	1.500	1.580	1.500	1.530	179,464	+0.03(+2.00%)
Sep 25, 2023	1.600	1.530	1.480	1.500	280,951	-0.08(-5.06%)
Sep 22, 2023	1.630	1.635	1.550	1.580	248,378	-0.05(-3.07%)
Sep 21, 2023	1.670	1.670	1.540	1.630	532,433	-0.08(-4.68%)
Sep 20, 2023	1.650	1.783	1.610	1.710	811,473	+0.18(+11.76%)
Sep 19, 2023	1.540	1.570	1.500	1.530	186,925	-0.02(-1.29%)
Sep 18, 2023	1.620	1.650	1.550	1.550	170,206	-0.07(-4.32%)
Sep 15, 2023	1.610	1.640	1.560	1.620	339,641	+0.01(+0.62%)
Sep 14, 2023	1.660	1.716	1.580	1.610	179,506	-0.05(-3.01%)
Sep 13, 2023	1.680	1.780	1.640	1.660	233,394	+0.00(+0.00%)
Sep 12, 2023	1.570	1.700	1.560	1.660	246,665	+0.09(+5.73%)
Sep 11, 2023	1.490	1.660	1.470	1.570	251,149	+0.07(+4.67%)
Sep 08, 2023	1.580	1.580	1.470	1.500	225,643	-0.08(-5.06%)
Sep 07, 2023	1.550	1.620	1.520	1.580	234,811	+0.00(+0.00%)
Sep 06, 2023	1.640	1.640	1.570	1.580	283,678	-0.07(-4.24%)
Sep 05, 2023	1.670	1.670	1.625	1.650	153,085	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices