Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4297	0.4911	0.4297	0.4604	19,222	+0.03(+7.14%)
Sep 27, 2002	0.4911	0.4911	0.4297	0.4297	3,453	-0.05(-9.68%)
Sep 26, 2002	0.4758	0.5371	0.4604	0.4758	8,144	-0.03(-6.06%)
Sep 25, 2002	0.5065	0.5371	0.4911	0.5065	14,139	-0.02(-2.94%)
Sep 24, 2002	0.4297	0.5218	0.4297	0.5218	13,683	-0.02(-2.86%)
Sep 23, 2002	0.5985	0.5985	0.5371	0.5371	977	+0.00(+0.00%)
Sep 20, 2002	0.5371	0.5371	0.5371	0.5371	0	+0.00(+0.00%)
Sep 19, 2002	0.4911	0.5525	0.4911	0.5371	6,255	+0.05(+9.38%)
Sep 18, 2002	0.4911	0.4911	0.4604	0.4911	28,279	+0.00(+0.00%)
Sep 17, 2002	0.5218	0.5218	0.4911	0.4911	5,017	-0.03(-5.88%)
Sep 16, 2002	0.5371	0.5371	0.5218	0.5218	6,418	-0.02(-2.86%)
Sep 13, 2002	0.5218	0.5832	0.5218	0.5371	18,244	-0.03(-5.41%)
Sep 12, 2002	0.5678	0.5678	0.5218	0.5678	18,179	+0.00(+0.00%)
Sep 11, 2002	0.5678	0.5678	0.5678	0.5678	456	+0.02(+2.78%)
Sep 10, 2002	0.5985	0.6062	0.5525	0.5525	10,360	-0.03(-5.26%)
Sep 09, 2002	0.5985	0.5985	0.5678	0.5832	1,498	-0.03(-5.00%)
Sep 06, 2002	0.6446	0.6446	0.5985	0.6139	3,108,101	+0.03(+5.26%)
Sep 05, 2002	0.6139	0.6139	0.5832	0.5832	3,974	+0.02(+2.70%)
Sep 04, 2002	0.6139	0.6139	0.5678	0.5678	8,144	+0.03(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices