Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.499	3.499	3.100	3.284	150,648	-0.21(-6.14%)
Sep 29, 2003	3.346	3.561	3.330	3.499	171,449	+0.18(+5.56%)
Sep 26, 2003	3.499	3.668	3.300	3.315	155,782	-0.20(-5.68%)
Sep 25, 2003	3.760	3.760	3.300	3.514	218,674	-0.25(-6.53%)
Sep 24, 2003	3.791	3.929	3.561	3.760	156,659	-0.03(-0.81%)
Sep 23, 2003	3.545	3.867	3.530	3.791	269,723	+0.29(+8.33%)
Sep 22, 2003	3.714	3.760	3.468	3.499	287,313	-0.29(-7.69%)
Sep 19, 2003	3.913	4.098	3.683	3.791	195,412	-0.12(-3.14%)
Sep 18, 2003	4.082	4.190	3.714	3.913	440,545	-0.17(-4.14%)
Sep 17, 2003	4.098	4.374	4.021	4.082	650,941	+0.00(+0.00%)
Sep 16, 2003	3.668	4.389	3.453	4.082	917,756	+0.60(+17.18%)
Sep 15, 2003	3.622	3.791	3.269	3.484	300,319	-0.11(-2.99%)
Sep 12, 2003	3.453	3.745	3.300	3.591	287,157	+0.25(+7.34%)
Sep 11, 2003	3.177	3.514	2.977	3.346	264,807	+0.25(+7.92%)
Sep 10, 2003	3.300	3.300	2.916	3.100	435,655	-0.18(-5.61%)
Sep 09, 2003	3.514	3.883	3.085	3.284	1,667,884	+0.06(+1.90%)
Sep 08, 2003	2.409	3.284	2.394	3.223	1,706,328	+0.86(+36.36%)
Sep 05, 2003	2.302	2.517	2.302	2.363	239,134	+0.09(+4.05%)
Sep 04, 2003	2.072	2.287	2.072	2.271	157,099	+0.20(+9.63%)
Sep 03, 2003	2.241	2.241	2.072	2.072	217,176	-0.15(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices