Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.105	1.105	1.059	1.074	65,952	-0.03(-2.78%)
Sep 28, 2006	1.059	1.105	1.044	1.105	35,814	+0.03(+2.86%)
Sep 27, 2006	1.059	1.090	1.028	1.074	47,555	-0.03(-2.64%)
Sep 26, 2006	1.074	1.105	1.059	1.103	32,709	-0.02(-1.51%)
Sep 25, 2006	1.136	1.136	1.059	1.120	48,393	+0.06(+5.80%)
Sep 22, 2006	1.028	1.120	1.028	1.059	66,785	+0.02(+1.47%)
Sep 21, 2006	1.074	1.120	1.028	1.044	235,917	-0.08(-6.85%)
Sep 20, 2006	1.120	1.136	1.105	1.120	16,317	-0.02(-1.35%)
Sep 19, 2006	1.120	1.151	1.120	1.136	7,843	-0.02(-1.33%)
Sep 18, 2006	1.182	1.197	1.120	1.151	47,993	+0.00(+0.01%)
Sep 15, 2006	1.212	1.212	1.120	1.151	95,070	+0.06(+5.62%)
Sep 14, 2006	1.090	1.151	1.059	1.090	111,244	-0.00(-0.01%)
Sep 13, 2006	1.120	1.151	1.090	1.090	62,986	-0.03(-2.73%)
Sep 12, 2006	1.166	1.182	1.105	1.120	183,488	-0.06(-5.32%)
Sep 11, 2006	1.166	1.212	1.166	1.183	10,638	-0.03(-2.41%)
Sep 08, 2006	1.212	1.274	1.197	1.212	61,341	+0.00(+0.00%)
Sep 07, 2006	1.151	1.212	1.151	1.212	23,261	+0.02(+1.28%)
Sep 06, 2006	1.197	1.243	1.151	1.197	73,838	-0.03(-2.50%)
Sep 05, 2006	1.197	1.274	1.197	1.228	90,755	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices