Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.5616	0.5616	0.5420	0.5420	10,911	-0.02(-2.94%)
Sep 29, 2009	0.5747	0.5747	0.5584	0.5584	1,849	-0.01(-2.27%)
Sep 28, 2009	0.5910	0.5910	0.5420	0.5714	44,185	-0.02(-3.31%)
Sep 25, 2009	0.5976	0.5976	0.5877	0.5910	18,757	+0.01(+2.26%)
Sep 24, 2009	0.6073	0.6204	0.5620	0.5780	47,716	-0.03(-4.84%)
Sep 23, 2009	0.6008	0.6204	0.5486	0.6073	175,894	+0.01(+1.09%)
Sep 22, 2009	0.6041	0.6041	0.5551	0.6008	44,384	-0.00(-0.55%)
Sep 21, 2009	0.6041	0.6073	0.5420	0.6041	40,847	+0.00(+0.00%)
Sep 18, 2009	0.5943	0.6041	0.5290	0.6041	107,949	+0.04(+6.94%)
Sep 17, 2009	0.5388	0.6041	0.5388	0.5649	205,728	+0.03(+4.85%)
Sep 16, 2009	0.4898	0.5420	0.4865	0.5388	181,967	+0.00(+0.61%)
Sep 15, 2009	0.5094	0.5616	0.5094	0.5355	119,924	+0.02(+3.80%)
Sep 14, 2009	0.5094	0.5355	0.5029	0.5159	63,124	+0.00(+0.00%)
Sep 11, 2009	0.4931	0.5192	0.4931	0.5159	16,537	+0.00(+0.00%)
Sep 10, 2009	0.4996	0.5159	0.4931	0.5159	1,531	+0.00(+0.00%)
Sep 09, 2009	0.4898	0.5224	0.4898	0.5159	45,079	+0.02(+3.95%)
Sep 08, 2009	0.4931	0.5127	0.4898	0.4963	42,519	-0.02(-3.79%)
Sep 04, 2009	0.5257	0.5315	0.5094	0.5159	14,393	+0.00(+0.64%)
Sep 03, 2009	0.4996	0.5126	0.4898	0.5126	7,144	-0.01(-1.26%)
Sep 02, 2009	0.4996	0.5192	0.4898	0.5192	5,922	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices