Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.277	1.296	1.208	1.237	165,337	-0.03(-2.63%)
Sep 29, 2011	1.368	1.377	1.254	1.270	121,253	-0.06(-4.66%)
Sep 28, 2011	1.329	1.362	1.306	1.332	63,941	-0.01(-0.49%)
Sep 27, 2011	1.349	1.378	1.326	1.339	106,746	+0.02(+1.74%)
Sep 26, 2011	1.375	1.440	1.296	1.316	143,266	-0.04(-3.13%)
Sep 23, 2011	1.388	1.427	1.355	1.358	128,936	-0.05(-3.26%)
Sep 22, 2011	1.574	1.597	1.380	1.404	372,123	-0.21(-12.96%)
Sep 21, 2011	1.685	1.695	1.600	1.613	126,725	-0.06(-3.70%)
Sep 20, 2011	1.626	1.708	1.626	1.675	107,315	+0.07(+4.27%)
Sep 19, 2011	1.587	1.623	1.580	1.607	137,465	-0.01(-0.61%)
Sep 16, 2011	1.685	1.685	1.580	1.616	170,133	-0.05(-3.13%)
Sep 15, 2011	1.675	1.708	1.633	1.669	127,047	+0.01(+0.39%)
Sep 14, 2011	1.633	1.688	1.629	1.662	124,349	+0.03(+2.00%)
Sep 13, 2011	1.659	1.691	1.620	1.629	150,496	-0.05(-2.73%)
Sep 12, 2011	1.656	1.711	1.626	1.675	234,828	-0.03(-1.54%)
Sep 09, 2011	1.721	1.783	1.646	1.701	141,894	-0.05(-2.80%)
Sep 08, 2011	1.708	1.796	1.708	1.750	184,968	+0.05(+2.68%)
Sep 07, 2011	1.711	1.721	1.649	1.704	249,911	+0.03(+1.93%)
Sep 06, 2011	1.669	1.727	1.656	1.672	143,933	-0.04(-2.46%)
Sep 02, 2011	1.721	1.744	1.636	1.714	164,709	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices