Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.400	2.433	2.233	2.416	112,699	+0.01(+0.27%)
Sep 27, 2018	2.456	2.456	2.371	2.410	76,075	-0.05(-1.86%)
Sep 26, 2018	2.482	2.505	2.444	2.456	113,593	-0.03(-1.05%)
Sep 25, 2018	2.485	2.586	2.459	2.482	129,610	+0.00(+0.00%)
Sep 24, 2018	2.563	2.563	2.436	2.482	115,633	-0.09(-3.55%)
Sep 21, 2018	2.655	2.674	2.560	2.573	226,624	-0.08(-3.19%)
Sep 20, 2018	2.553	2.678	2.514	2.658	107,135	+0.10(+3.96%)
Sep 19, 2018	2.576	2.753	2.518	2.557	1,252,950	-0.03(-1.01%)
Sep 18, 2018	2.625	2.694	2.555	2.583	108,087	-0.04(-1.62%)
Sep 17, 2018	2.664	2.710	2.612	2.625	65,543	-0.03(-1.23%)
Sep 14, 2018	2.609	2.704	2.606	2.658	114,843	+0.05(+1.88%)
Sep 13, 2018	2.619	2.749	2.570	2.609	97,583	+0.00(+0.00%)
Sep 12, 2018	2.691	2.694	2.563	2.609	192,728	-0.08(-3.15%)
Sep 11, 2018	2.864	2.864	2.674	2.694	78,638	-0.19(-6.46%)
Sep 10, 2018	2.691	2.900	2.645	2.880	230,440	+0.19(+7.17%)
Sep 07, 2018	2.694	2.736	2.619	2.687	49,918	-0.02(-0.72%)
Sep 06, 2018	2.707	2.759	2.567	2.707	208,561	+0.01(+0.48%)
Sep 05, 2018	2.733	2.733	2.612	2.694	129,745	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices