Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.132	2.282	2.080	2.184	256,361	+0.10(+4.69%)
Sep 29, 2020	2.165	2.167	2.046	2.087	713,388	-0.08(-3.47%)
Sep 28, 2020	2.100	2.217	2.047	2.162	117,348	+0.09(+4.25%)
Sep 25, 2020	1.936	2.096	1.894	2.073	269,805	+0.13(+6.72%)
Sep 24, 2020	1.995	2.054	1.904	1.943	275,238	-0.06(-2.78%)
Sep 23, 2020	2.286	2.286	1.990	1.998	208,674	-0.28(-12.45%)
Sep 22, 2020	2.247	2.309	2.132	2.282	116,833	+0.05(+2.19%)
Sep 21, 2020	2.070	2.276	2.070	2.233	201,854	+0.13(+6.05%)
Sep 18, 2020	2.233	2.309	2.100	2.106	728,260	-0.10(-4.44%)
Sep 17, 2020	2.247	2.377	2.158	2.204	210,221	-0.09(-4.12%)
Sep 16, 2020	2.217	2.407	2.198	2.299	266,405	+0.11(+5.07%)
Sep 15, 2020	2.266	2.276	2.168	2.188	107,435	-0.03(-1.47%)
Sep 14, 2020	2.377	2.410	2.178	2.220	312,811	-0.11(-4.63%)
Sep 11, 2020	2.602	2.602	2.266	2.328	292,467	-0.24(-9.52%)
Sep 10, 2020	2.553	2.651	2.534	2.573	437,611	+0.05(+1.94%)
Sep 09, 2020	2.247	2.531	2.245	2.524	274,383	+0.31(+14.18%)
Sep 08, 2020	2.186	2.343	2.060	2.211	372,882	-0.19(-8.02%)
Sep 04, 2020	2.694	2.789	2.351	2.403	627,197	-0.33(-12.07%)
Sep 03, 2020	2.867	2.890	2.713	2.733	243,360	-0.16(-5.53%)
Sep 02, 2020	2.890	2.900	2.828	2.893	235,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices