Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.76 +0.20 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.972	1.972	1.971	1.971	1,546	-0.01(-0.65%)
Sep 29, 2003	1.843	1.985	1.843	1.984	26,675	+0.03(+1.79%)
Sep 26, 2003	1.972	1.972	1.949	1.949	30,440	-0.02(-1.10%)
Sep 25, 2003	1.972	1.974	1.958	1.971	87,757	-0.00(-0.09%)
Sep 24, 2003	1.962	1.972	1.967	1.972	18,169	+0.01(+0.53%)
Sep 23, 2003	1.967	1.972	1.962	1.962	15,463	+0.00(+0.13%)
Sep 22, 2003	1.972	1.972	1.895	1.959	164,689	-0.02(-1.11%)
Sep 19, 2003	1.966	1.981	1.946	1.981	17,010	+0.02(+0.93%)
Sep 18, 2003	1.945	1.963	1.891	1.963	29,381	+0.04(+1.88%)
Sep 17, 2003	1.851	1.941	1.851	1.927	39,490	+0.02(+0.81%)
Sep 16, 2003	1.837	1.919	1.837	1.912	33,247	+0.06(+3.28%)
Sep 15, 2003	1.860	1.865	1.849	1.851	6,958	-0.01(-0.42%)
Sep 12, 2003	1.860	1.886	1.851	1.859	30,541	+0.01(+0.42%)
Sep 11, 2003	1.824	1.861	1.824	1.851	22,422	+0.01(+0.77%)
Sep 10, 2003	1.820	1.849	1.811	1.837	20,876	+0.02(+0.92%)
Sep 09, 2003	1.811	1.833	1.811	1.820	30,541	+0.01(+0.28%)
Sep 08, 2003	1.736	1.843	1.736	1.815	67,267	+0.08(+4.70%)
Sep 05, 2003	1.746	1.754	1.733	1.733	27,061	-0.01(-0.59%)
Sep 04, 2003	1.746	1.746	1.738	1.743	9,278	-0.00(-0.07%)
Sep 03, 2003	1.721	1.746	1.721	1.745	45,618	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices