Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.240	1.260	1.230	1.240	10,700	+0.03(+2.47%)
Sep 29, 2016	1.200	1.270	1.190	1.210	34,770	+0.02(+1.69%)
Sep 28, 2016	1.220	1.265	1.190	1.190	14,293	-0.04(-3.25%)
Sep 27, 2016	1.230	1.230	1.190	1.230	9,436	+0.03(+2.50%)
Sep 26, 2016	1.240	1.260	1.180	1.200	20,598	-0.04(-3.23%)
Sep 23, 2016	1.230	1.270	1.230	1.240	10,720	+0.01(+0.81%)
Sep 22, 2016	1.230	1.280	1.180	1.230	58,316	+0.03(+2.50%)
Sep 21, 2016	1.200	1.240	1.150	1.200	93,659	+0.01(+0.84%)
Sep 20, 2016	1.200	1.200	1.140	1.190	64,544	-0.02(-1.65%)
Sep 19, 2016	1.210	1.270	1.210	1.210	9,064	+0.01(+0.83%)
Sep 16, 2016	1.250	1.320	1.190	1.200	46,114	-0.01(-0.83%)
Sep 15, 2016	1.160	1.249	1.110	1.210	29,532	-0.01(-0.82%)
Sep 14, 2016	1.190	1.260	1.190	1.220	31,090	+0.02(+1.67%)
Sep 13, 2016	1.160	1.210	1.160	1.200	60,277	+0.01(+0.84%)
Sep 12, 2016	1.160	1.230	1.160	1.190	35,410	+0.04(+3.48%)
Sep 09, 2016	1.160	1.230	1.150	1.150	19,274	-0.04(-3.36%)
Sep 08, 2016	1.180	1.200	1.180	1.190	39,530	+0.01(+0.85%)
Sep 07, 2016	1.175	1.200	1.175	1.180	38,849	+0.00(+0.00%)
Sep 06, 2016	1.180	1.200	1.160	1.180	26,901	+0.01(+0.85%)
Sep 02, 2016	1.235	1.170	1.170	1.170	39,500	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices