Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.190	3.270	3.170	3.190	187,800	+0.00(+0.00%)
Sep 27, 2018	3.270	3.407	3.190	3.190	325,536	-0.06(-1.85%)
Sep 26, 2018	3.260	3.640	3.230	3.250	535,898	-0.01(-0.31%)
Sep 25, 2018	3.300	3.340	3.250	3.260	141,305	-0.02(-0.61%)
Sep 24, 2018	3.250	3.370	3.250	3.280	166,529	+0.03(+0.92%)
Sep 21, 2018	3.230	3.280	3.230	3.250	158,300	+0.02(+0.62%)
Sep 20, 2018	3.290	3.330	3.210	3.230	161,755	-0.02(-0.62%)
Sep 19, 2018	3.200	3.280	3.150	3.250	252,318	+0.06(+1.88%)
Sep 18, 2018	3.220	3.290	3.150	3.190	173,810	+0.00(+0.00%)
Sep 17, 2018	3.050	3.190	3.050	3.190	188,186	+0.13(+4.25%)
Sep 14, 2018	3.070	3.170	3.060	3.060	172,300	+0.00(+0.00%)
Sep 13, 2018	3.120	3.120	3.010	3.060	110,305	-0.05(-1.61%)
Sep 12, 2018	2.960	3.130	2.910	3.110	264,707	+0.15(+5.07%)
Sep 11, 2018	2.920	3.000	2.900	2.960	155,548	+0.03(+1.02%)
Sep 10, 2018	2.900	2.980	2.900	2.930	180,698	+0.01(+0.34%)
Sep 07, 2018	2.900	2.930	2.890	2.920	279,700	+0.02(+0.69%)
Sep 06, 2018	2.900	2.980	2.900	2.900	217,517	-0.01(-0.34%)
Sep 05, 2018	2.830	2.940	2.771	2.910	181,152	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices