Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

37.62 +0.92 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	162.24	169.21	162.24	168.95	237	+5.11(+3.12%)
Sep 27, 2002	166.40	171.20	160.64	163.84	5,425	+0.99(+0.61%)
Sep 26, 2002	168.64	175.68	160.00	162.85	2,130	-7.39(-4.34%)
Sep 25, 2002	177.60	180.16	168.67	170.24	771	-3.20(-1.85%)
Sep 24, 2002	178.88	178.88	160.64	173.44	665	+4.77(+2.83%)
Sep 23, 2002	172.16	180.04	168.32	168.67	377	+0.67(+0.40%)
Sep 20, 2002	176.67	182.05	168.00	168.00	686	-7.97(-4.53%)
Sep 19, 2002	185.60	187.20	174.40	175.97	1,190	-8.99(-4.86%)
Sep 18, 2002	187.20	194.88	179.52	184.96	493	-5.44(-2.86%)
Sep 17, 2002	190.40	193.60	187.52	190.40	953	+6.30(+3.42%)
Sep 16, 2002	192.48	192.48	176.00	184.10	553	-3.46(-1.84%)
Sep 13, 2002	189.76	198.05	187.55	187.55	612	-6.05(-3.12%)
Sep 12, 2002	192.96	195.20	192.00	193.60	190	-4.16(-2.10%)
Sep 11, 2002	192.32	202.88	192.00	197.76	1,157	+10.56(+5.64%)
Sep 10, 2002	176.00	195.20	171.84	187.20	1,495	+9.01(+5.06%)
Sep 09, 2002	168.64	178.56	168.00	178.19	1,653	+5.39(+3.12%)
Sep 06, 2002	192.00	192.00	147.52	172.80	18,176	-22.72(-11.62%)
Sep 05, 2002	196.80	196.80	192.00	195.52	1,443	+0.00(+0.00%)
Sep 04, 2002	200.96	200.96	194.88	195.52	1,218	-2.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices