Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.153	1.163	1.123	1.163	49,239	+0.03(+2.22%)
Sep 27, 2002	1.188	1.198	1.138	1.138	38,758	-0.05(-4.25%)
Sep 26, 2002	1.188	1.198	1.188	1.188	21,949	+0.00(+0.00%)
Sep 25, 2002	1.188	1.239	1.188	1.188	26,102	+0.00(+0.00%)
Sep 24, 2002	1.229	1.254	1.163	1.188	59,521	-0.03(-2.08%)
Sep 23, 2002	1.214	1.254	1.188	1.214	100,653	+0.00(+0.00%)
Sep 20, 2002	1.264	1.264	1.214	1.214	19,181	-0.03(-2.04%)
Sep 19, 2002	1.214	1.239	1.168	1.239	18,390	+0.05(+4.26%)
Sep 18, 2002	1.239	1.290	1.188	1.188	99,269	-0.03(-2.08%)
Sep 17, 2002	1.214	1.239	1.163	1.214	39,153	+0.03(+2.13%)
Sep 16, 2002	1.077	1.239	1.077	1.188	46,075	+0.09(+7.80%)
Sep 13, 2002	1.138	1.163	1.087	1.102	39,153	-0.06(-5.22%)
Sep 12, 2002	1.239	1.239	1.138	1.163	54,578	-0.05(-4.17%)
Sep 11, 2002	1.133	1.239	1.133	1.214	25,904	+0.08(+6.67%)
Sep 10, 2002	1.128	1.138	1.128	1.138	17,797	+0.03(+2.27%)
Sep 09, 2002	1.138	1.173	1.113	1.113	110,145	-0.10(-8.33%)
Sep 06, 2002	1.264	1.264	1.214	1.214	28,080	-0.05(-4.00%)
Sep 05, 2002	1.239	1.284	1.239	1.264	68,222	+0.03(+2.04%)
Sep 04, 2002	1.178	1.264	1.178	1.239	168,283	+0.10(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices