Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.914	3.919	3.762	3.888	139,610	-0.01(-0.13%)
Sep 29, 2003	3.881	3.914	3.863	3.893	128,124	+0.08(+2.12%)
Sep 26, 2003	3.881	3.888	3.762	3.813	80,201	-0.05(-1.31%)
Sep 25, 2003	3.762	3.863	3.737	3.863	134,659	+0.13(+3.38%)
Sep 24, 2003	3.752	3.762	3.737	3.737	59,210	+0.03(+0.68%)
Sep 23, 2003	3.712	3.752	3.712	3.712	39,803	-0.03(-0.68%)
Sep 22, 2003	3.838	3.863	3.686	3.737	82,775	-0.13(-3.27%)
Sep 19, 2003	3.863	3.914	3.712	3.863	2,254,555	+0.00(+0.00%)
Sep 18, 2003	3.838	3.914	3.787	3.863	201,395	+0.02(+0.53%)
Sep 17, 2003	3.914	3.914	3.838	3.843	27,525	-0.05(-1.17%)
Sep 16, 2003	3.838	3.888	3.737	3.888	227,336	+0.13(+3.36%)
Sep 15, 2003	3.838	3.838	3.737	3.762	67,923	-0.03(-0.67%)
Sep 12, 2003	3.762	3.787	3.686	3.787	64,359	+0.05(+1.35%)
Sep 11, 2003	3.762	3.762	3.737	3.737	6,931	-0.03(-0.67%)
Sep 10, 2003	3.888	3.888	3.737	3.762	46,536	-0.10(-2.61%)
Sep 09, 2003	3.914	3.914	3.863	3.863	43,566	-0.03(-0.65%)
Sep 08, 2003	3.737	4.004	3.686	3.888	132,481	+0.19(+5.05%)
Sep 05, 2003	3.611	3.701	3.560	3.701	68,121	+0.10(+2.66%)
Sep 04, 2003	3.560	3.636	3.535	3.606	69,904	-0.01(-0.14%)
Sep 03, 2003	3.636	3.701	3.611	3.611	142,580	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices