Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.341	2.402	2.301	2.402	292,270	+0.01(+0.42%)
Sep 29, 2004	2.463	2.503	2.296	2.392	435,637	-0.09(-3.47%)
Sep 28, 2004	2.453	2.554	2.442	2.478	193,001	-0.04(-1.41%)
Sep 27, 2004	2.443	2.539	2.382	2.513	276,253	+0.01(+0.20%)
Sep 24, 2004	2.518	2.534	2.478	2.508	345,464	-0.01(-0.20%)
Sep 23, 2004	2.498	2.579	2.483	2.513	229,386	+0.03(+1.22%)
Sep 22, 2004	2.483	2.534	2.432	2.483	266,563	-0.03(-1.21%)
Sep 21, 2004	2.549	2.594	2.453	2.513	209,612	-0.02(-0.60%)
Sep 20, 2004	2.554	2.554	2.483	2.528	257,467	-0.02(-0.79%)
Sep 17, 2004	2.635	2.655	2.528	2.549	345,069	-0.07(-2.51%)
Sep 16, 2004	2.579	2.645	2.554	2.614	525,217	-0.01(-0.19%)
Sep 15, 2004	2.726	2.726	2.554	2.619	517,307	-0.05(-1.71%)
Sep 14, 2004	2.751	2.751	2.619	2.665	337,357	-0.04(-1.31%)
Sep 13, 2004	2.635	2.761	2.635	2.700	626,859	-0.05(-1.66%)
Sep 10, 2004	2.746	2.857	2.690	2.746	542,462	-0.08(-2.69%)
Sep 09, 2004	2.908	2.958	2.822	2.822	307,497	-0.04(-1.24%)
Sep 08, 2004	2.979	2.989	2.655	2.857	362,668	+0.00(+0.00%)
Sep 07, 2004	2.786	2.928	2.746	2.857	218,510	+0.06(+2.17%)
Sep 03, 2004	2.882	2.898	2.771	2.796	291,875	-0.08(-2.64%)
Sep 02, 2004	2.842	2.943	2.619	2.872	615,587	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices