Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.295	9.424	9.006	9.012	342,006	-0.26(-2.78%)
Sep 29, 2010	9.218	9.274	9.120	9.269	131,637	+0.01(+0.11%)
Sep 28, 2010	9.501	9.501	9.089	9.259	307,956	-0.24(-2.55%)
Sep 27, 2010	9.424	9.547	9.238	9.501	322,303	+0.08(+0.82%)
Sep 24, 2010	9.073	9.475	8.986	9.424	374,336	+0.43(+4.81%)
Sep 23, 2010	8.888	9.012	8.841	8.991	297,248	+0.05(+0.58%)
Sep 22, 2010	8.909	9.027	8.806	8.939	336,369	-0.02(-0.17%)
Sep 21, 2010	9.078	9.212	8.867	8.955	330,594	-0.10(-1.08%)
Sep 20, 2010	8.821	9.089	8.672	9.053	472,879	+0.23(+2.66%)
Sep 17, 2010	8.888	8.906	8.739	8.818	451,818	+0.03(+0.38%)
Sep 15, 2010	8.764	8.821	8.662	8.785	192,651	+0.00(+0.00%)
Sep 14, 2010	8.806	8.939	8.708	8.785	181,962	+0.02(+0.18%)
Sep 13, 2010	8.770	8.795	8.651	8.770	219,129	+0.07(+0.77%)
Sep 10, 2010	8.754	8.780	8.661	8.703	190,392	-0.04(-0.47%)
Sep 09, 2010	8.754	8.754	8.543	8.744	113,648	+0.08(+0.95%)
Sep 08, 2010	8.754	8.754	8.574	8.661	127,500	-0.07(-0.77%)
Sep 07, 2010	8.836	8.898	8.641	8.728	259,648	-0.10(-1.17%)
Sep 03, 2010	8.450	8.873	8.450	8.831	475,283	+0.46(+5.47%)
Sep 02, 2010	8.229	8.394	8.157	8.373	146,553	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices