Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.125 -0.045 (-1.08%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.42	10.64	10.37	10.48	423,684	-0.06(-0.61%)
Sep 27, 2013	10.70	10.78	10.50	10.54	0	-0.21(-1.92%)
Sep 26, 2013	10.71	10.85	10.64	10.75	176,024	+0.08(+0.72%)
Sep 25, 2013	10.73	10.83	10.65	10.67	239,353	-0.01(-0.06%)
Sep 24, 2013	10.42	10.77	10.36	10.68	335,133	+0.28(+2.66%)
Sep 23, 2013	10.59	10.63	10.30	10.40	287,703	-0.19(-1.76%)
Sep 20, 2013	10.31	10.82	10.31	10.59	0	+0.28(+2.72%)
Sep 19, 2013	10.39	10.46	10.21	10.31	374,099	-0.05(-0.53%)
Sep 18, 2013	10.39	10.46	10.12	10.36	0	-0.03(-0.25%)
Sep 17, 2013	10.61	10.66	10.37	10.39	0	-0.28(-2.60%)
Sep 16, 2013	11.01	10.97	10.55	10.66	0	-0.25(-2.30%)
Sep 13, 2013	10.77	10.98	10.69	10.91	0	+0.17(+1.56%)
Sep 12, 2013	10.78	10.79	10.59	10.75	0	-0.03(-0.30%)
Sep 11, 2013	10.66	10.89	10.56	10.78	0	+0.12(+1.15%)
Sep 10, 2013	10.26	10.67	10.19	10.66	691,227	+0.47(+4.61%)
Sep 09, 2013	9.974	10.21	9.974	10.19	0	+0.24(+2.39%)
Sep 06, 2013	9.974	10.03	9.726	9.948	0	+0.03(+0.32%)
Sep 05, 2013	9.923	9.968	9.839	9.916	0	+0.03(+0.26%)
Sep 04, 2013	9.929	9.999	9.823	9.891	0	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices