Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8200	0.8800	0.7900	0.7910	59,500	-0.04(-4.70%)
Sep 29, 2003	0.8000	0.8300	0.7700	0.8300	79,600	+0.05(+6.41%)
Sep 26, 2003	0.7900	0.8200	0.7700	0.7800	30,980	-0.02(-2.50%)
Sep 25, 2003	0.8000	0.8200	0.7800	0.8000	97,500	+0.02(+2.56%)
Sep 24, 2003	0.8300	0.8500	0.7700	0.7800	166,680	-0.07(-8.24%)
Sep 23, 2003	0.8500	0.8800	0.8100	0.8500	113,950	-0.02(-2.30%)
Sep 22, 2003	0.8900	0.9100	0.8600	0.8700	190,520	-0.02(-2.25%)
Sep 19, 2003	0.8700	0.9100	0.8600	0.8900	175,620	+0.05(+5.95%)
Sep 18, 2003	0.8400	0.8900	0.8400	0.8400	221,825	+0.04(+5.00%)
Sep 17, 2003	0.8000	0.8500	0.8000	0.8000	167,525	-0.01(-1.23%)
Sep 16, 2003	0.7700	0.8200	0.7300	0.8100	185,500	+0.08(+10.96%)
Sep 15, 2003	0.7100	0.7900	0.7100	0.7300	138,700	-0.03(-3.95%)
Sep 12, 2003	0.7100	0.7600	0.7100	0.7600	38,400	+0.02(+2.70%)
Sep 11, 2003	0.7100	0.7500	0.7000	0.7400	57,100	-0.01(-1.33%)
Sep 10, 2003	0.7000	0.7500	0.7000	0.7500	89,600	+0.03(+4.17%)
Sep 09, 2003	0.7400	0.7600	0.7100	0.7200	107,400	-0.04(-5.26%)
Sep 08, 2003	0.7500	0.7690	0.7300	0.7600	72,600	+0.02(+2.70%)
Sep 05, 2003	0.7600	0.7900	0.7400	0.7400	56,200	-0.04(-5.13%)
Sep 04, 2003	0.7900	0.7900	0.7500	0.7800	62,400	-0.01(-1.27%)
Sep 03, 2003	0.7400	0.8000	0.7400	0.7900	18,800	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices