Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.960	2.020	1.960	1.980	95,530	+0.02(+1.02%)
Sep 27, 2007	1.950	2.070	1.950	1.960	314,917	+0.00(+0.00%)
Sep 26, 2007	1.950	1.980	1.950	1.960	46,536	+0.02(+1.03%)
Sep 25, 2007	1.880	1.970	1.880	1.940	142,163	+0.06(+3.19%)
Sep 24, 2007	1.920	1.950	1.880	1.880	162,505	-0.05(-2.59%)
Sep 21, 2007	1.950	1.980	1.920	1.930	52,222	-0.04(-2.03%)
Sep 20, 2007	1.980	2.010	1.920	1.970	70,149	-0.01(-0.51%)
Sep 19, 2007	1.920	2.020	1.920	1.980	443,511	+0.10(+5.32%)
Sep 18, 2007	1.870	1.970	1.870	1.880	104,552	-0.03(-1.57%)
Sep 17, 2007	1.850	1.920	1.821	1.910	95,119	-0.01(-0.52%)
Sep 14, 2007	1.870	1.920	1.840	1.920	114,614	+0.03(+1.59%)
Sep 13, 2007	1.890	1.900	1.840	1.890	59,092	-0.01(-0.53%)
Sep 12, 2007	1.880	1.910	1.850	1.900	98,562	-0.01(-0.52%)
Sep 11, 2007	1.880	1.920	1.840	1.910	166,371	+0.01(+0.53%)
Sep 10, 2007	1.890	1.980	1.840	1.900	208,720	-0.08(-4.04%)
Sep 07, 2007	2.000	2.000	1.920	1.980	115,969	-0.01(-0.50%)
Sep 06, 2007	1.890	2.000	1.890	1.990	354,462	+0.08(+4.19%)
Sep 05, 2007	1.950	1.950	1.859	1.910	109,832	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices