Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.360	2.470	2.360	2.420	13,108	+0.03(+1.26%)
Sep 29, 2008	2.370	2.490	2.370	2.390	20,411	-0.03(-1.24%)
Sep 26, 2008	2.440	2.440	2.380	2.420	14,471	-0.05(-2.02%)
Sep 25, 2008	2.310	2.500	2.310	2.470	24,520	+0.04(+1.65%)
Sep 24, 2008	2.380	2.500	2.380	2.430	20,844	+0.00(+0.00%)
Sep 23, 2008	2.480	2.600	2.350	2.430	43,606	-0.12(-4.71%)
Sep 22, 2008	2.670	2.670	2.510	2.550	30,899	-0.15(-5.55%)
Sep 19, 2008	2.300	2.800	2.300	2.700	24,028	+0.55(+25.58%)
Sep 18, 2008	2.130	2.280	2.130	2.150	111,019	-0.07(-3.15%)
Sep 17, 2008	2.320	2.350	2.220	2.220	66,533	-0.19(-7.88%)
Sep 16, 2008	2.490	2.510	2.070	2.410	60,952	-0.11(-4.37%)
Sep 15, 2008	2.730	2.730	2.520	2.520	30,543	-0.21(-7.69%)
Sep 12, 2008	2.830	2.830	2.710	2.730	24,723	-0.02(-0.73%)
Sep 11, 2008	2.730	2.900	2.730	2.750	21,415	-0.05(-1.79%)
Sep 10, 2008	2.800	2.850	2.780	2.800	12,727	-0.07(-2.44%)
Sep 09, 2008	2.862	2.960	2.810	2.870	11,200	-0.10(-3.37%)
Sep 08, 2008	2.920	3.000	2.900	2.970	3,162	+0.00(+0.00%)
Sep 05, 2008	2.860	2.970	2.830	2.970	19,082	-0.03(-1.00%)
Sep 04, 2008	3.000	3.020	2.870	3.000	28,890	+0.08(+2.74%)
Sep 03, 2008	2.920	2.950	2.920	2.920	3,650	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices