Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.780	3.820	3.780	3.800	30,194	-0.02(-0.52%)
Sep 29, 2010	3.800	3.820	3.720	3.820	5,714	+0.00(+0.00%)
Sep 28, 2010	3.840	3.840	3.800	3.820	9,972	-0.01(-0.26%)
Sep 27, 2010	3.860	3.860	3.700	3.830	29,900	-0.06(-1.54%)
Sep 24, 2010	3.870	3.890	3.840	3.890	26,145	+0.00(+0.00%)
Sep 23, 2010	3.850	3.890	3.840	3.890	20,058	+0.04(+1.04%)
Sep 22, 2010	3.900	3.900	3.750	3.850	11,496	-0.05(-1.28%)
Sep 21, 2010	3.900	3.900	3.860	3.900	28,728	+0.00(+0.00%)
Sep 20, 2010	3.860	3.900	3.820	3.900	21,545	+0.04(+1.04%)
Sep 17, 2010	3.810	3.900	3.810	3.860	14,986	+0.01(+0.28%)
Sep 15, 2010	3.810	3.850	3.810	3.849	9,883	+0.01(+0.25%)
Sep 14, 2010	3.810	3.900	3.780	3.840	31,433	-0.02(-0.52%)
Sep 13, 2010	3.900	3.940	3.810	3.860	86,911	+0.06(+1.58%)
Sep 10, 2010	3.752	3.800	3.750	3.800	13,800	+0.00(+0.00%)
Sep 09, 2010	3.790	3.800	3.780	3.800	4,667	+0.00(+0.00%)
Sep 08, 2010	3.800	3.830	3.740	3.800	10,223	+0.10(+2.70%)
Sep 07, 2010	3.780	3.800	3.650	3.700	18,141	-0.07(-1.86%)
Sep 03, 2010	3.790	3.790	3.660	3.770	12,367	-0.02(-0.53%)
Sep 02, 2010	3.800	3.870	3.730	3.790	18,800	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices