Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.760	1.890	1.760	1.810	15,112	+0.01(+0.56%)
Sep 28, 2017	1.800	1.845	1.795	1.800	54,090	-0.05(-2.96%)
Sep 27, 2017	1.800	1.875	1.800	1.855	64,640	+0.05(+3.06%)
Sep 26, 2017	1.850	1.850	1.750	1.800	14,496	+0.00(+0.00%)
Sep 25, 2017	1.800	1.850	1.750	1.800	152,858	+0.00(+0.00%)
Sep 22, 2017	1.700	1.800	1.700	1.800	13,129	+0.05(+2.86%)
Sep 21, 2017	1.700	1.800	1.700	1.750	11,595	+0.00(+0.00%)
Sep 20, 2017	1.700	1.750	1.650	1.750	36,941	+0.05(+2.94%)
Sep 19, 2017	1.800	1.810	1.700	1.700	43,448	-0.10(-5.56%)
Sep 18, 2017	1.750	1.800	1.750	1.800	19,881	+0.00(+0.00%)
Sep 15, 2017	1.750	1.800	1.710	1.800	20,793	+0.05(+2.86%)
Sep 14, 2017	1.700	1.750	1.700	1.750	6,855	+0.02(+1.45%)
Sep 13, 2017	1.750	1.790	1.700	1.725	4,128	+0.03(+1.47%)
Sep 12, 2017		1.750	1.655	1.700	16,907	-0.05(-2.86%)
Sep 11, 2017	1.800	1.800	1.700	1.750	45,592	-0.10(-5.41%)
Sep 08, 2017	1.850	1.850	1.800	1.850	8,329	+0.03(+1.37%)
Sep 07, 2017	1.850	1.900	1.755	1.825	67,474	+0.02(+1.39%)
Sep 06, 2017	1.650	1.850	1.650	1.800	61,005	+0.05(+2.86%)
Sep 05, 2017	1.750	1.750	1.650	1.750	16,328	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices