Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5500	0.6600	0.5500	0.6249	10,320,398	+0.07(+13.12%)
Sep 29, 2021	0.5720	0.5757	0.5410	0.5524	1,511,771	-0.02(-4.05%)
Sep 28, 2021	0.5816	0.5943	0.5603	0.5757	1,646,542	-0.02(-2.92%)
Sep 27, 2021	0.6000	0.6289	0.5810	0.5930	3,697,112	+0.01(+1.38%)
Sep 24, 2021	0.5420	0.6200	0.5420	0.5849	4,990,431	+0.03(+4.71%)
Sep 23, 2021	0.5400	0.5800	0.5394	0.5586	1,788,592	+0.02(+4.00%)
Sep 22, 2021	0.5316	0.5580	0.5300	0.5371	1,415,229	-0.01(-2.36%)
Sep 21, 2021	0.5500	0.5799	0.5401	0.5501	1,830,183	+0.01(+1.83%)
Sep 20, 2021	0.5800	0.5859	0.5300	0.5402	2,702,646	-0.06(-9.36%)
Sep 17, 2021	0.5800	0.6170	0.5800	0.5960	2,536,417	-0.01(-2.02%)
Sep 16, 2021	0.5890	0.6480	0.5624	0.6083	3,862,861	-0.01(-1.95%)
Sep 15, 2021	0.6700	0.7049	0.6000	0.6204	11,740,078	-0.12(-15.74%)
Sep 14, 2021	0.6020	0.9498	0.5850	0.7363	78,655,848	+0.16(+26.73%)
Sep 13, 2021	0.6800	0.7200	0.5750	0.5810	16,238,718	-0.02(-3.17%)
Sep 10, 2021	0.5100	0.6199	0.5100	0.6000	10,385,997	+0.08(+15.79%)
Sep 09, 2021	0.5200	0.5160	0.5002	0.5182	241,336	+0.00(+0.43%)
Sep 08, 2021	0.5300	0.5499	0.5010	0.5160	523,287	-0.01(-2.62%)
Sep 07, 2021	0.5300	0.5500	0.5260	0.5299	405,558	-0.01(-1.76%)
Sep 03, 2021	0.5528	0.5590	0.5380	0.5394	451,522	-0.01(-2.42%)
Sep 02, 2021	0.5600	0.5600	0.5406	0.5528	588,987	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices