Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 29, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 28, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 22, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 21, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 20, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 19, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 16, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 15, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 14, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 13, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 12, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 09, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 08, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 07, 2005	3.239	3.358	3.239	3.318	85,580	+0.00(+0.00%)
Sep 06, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Sep 02, 2005	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices