Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

11.04 +0.12 (+1.10%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.112	9.257	9.080	9.176	108,408	+0.07(+0.80%)
Sep 28, 2017	9.112	9.128	8.958	9.104	66,958	+0.00(+0.00%)
Sep 27, 2017	8.950	9.193	8.845	9.104	124,427	+0.16(+1.81%)
Sep 26, 2017	8.902	9.051	8.886	8.942	168,314	+0.05(+0.54%)
Sep 25, 2017	8.708	8.950	8.676	8.894	105,384	+0.17(+1.94%)
Sep 22, 2017	8.748	8.748	8.668	8.724	95,051	+0.00(+0.00%)
Sep 21, 2017	8.773	8.773	8.556	8.724	90,498	-0.04(-0.46%)
Sep 20, 2017	8.764	8.882	8.724	8.764	51,856	+0.00(+0.00%)
Sep 19, 2017	8.764	8.845	8.740	8.764	93,404	+0.05(+0.56%)
Sep 18, 2017	8.595	8.756	8.591	8.716	107,975	+0.15(+1.79%)
Sep 15, 2017	8.676	8.676	8.563	8.563	152,322	-0.11(-1.21%)
Sep 14, 2017	8.845	8.845	8.643	8.668	48,697	-0.19(-2.10%)
Sep 13, 2017	8.878	8.966	8.831	8.853	57,964	+0.02(+0.18%)
Sep 12, 2017	8.894	8.934	8.805	8.837	106,961	-0.04(-0.45%)
Sep 11, 2017	8.878	8.934	8.837	8.878	44,108	+0.08(+0.92%)
Sep 08, 2017	8.886	8.934	8.773	8.797	77,286	-0.10(-1.09%)
Sep 07, 2017	8.918	8.926	8.801	8.894	66,541	-0.02(-0.18%)
Sep 06, 2017	8.918	8.958	8.845	8.910	129,094	+0.00(+0.00%)
Sep 05, 2017	8.861	8.975	8.829	8.910	104,167	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices